Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 240.63% |
UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 1.35 | 1.85 | 0.00 | - | 1 | 11 | 80.47% |
UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 7 | 96 | 66.80% |
UMC240517C00008000 | 2024-04-30 11:05AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 787 | 39.84% |
UMC240517C00009000 | 2024-04-24 3:46PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 53.13% |
UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.20 | +0.42 | +525.00% | 1 | 46 | 104.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 67.97% |
UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 25 | 47.66% |
UMC240517P00008000 | 2024-05-01 10:35AM EDT | 8.00 | 0.40 | 0.10 | 0.90 | +0.06 | +17.65% | 1 | 119 | 97.27% |