Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00840000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,014 | 1,070 | 67.19% |
ULTA240920C00840000 | 2024-04-03 3:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.65 | 0.00 | - | 7 | 6 | 54.42% |
ULTA250117C00840000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 22 | 52.34% |
ULTA250620C00840000 | 2024-04-25 1:17PM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | 1 | 16 | 48.38% |