Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00800000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 22 | 85.55% |
ULTA240920C00800000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 59.89% |
ULTA250117C00800000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.80 | 0.00 | 4.70 | 0.00 | - | 6 | 64 | 49.94% |
ULTA250620C00800000 | 2024-04-23 11:05AM EDT | 2025-06-20 | 2.00 | 0.00 | 9.60 | 0.00 | - | 4 | 9 | 46.13% |
ULTA260116C00800000 | 2024-04-12 1:59PM EDT | 2026-01-16 | 8.40 | 0.00 | 9.60 | 0.00 | - | 4 | 4 | 37.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00800000 | 2024-03-08 4:25PM EDT | 2024-06-21 | 256.36 | 351.10 | 359.30 | 0.00 | - | 2 | 0 | 0.00% |