Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00760000 | 2024-03-14 3:39PM EDT | 2024-06-21 | 2.50 | 0.05 | 0.90 | 0.00 | - | 10 | 74 | 79.76% |
ULTA240920C00760000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.00 | 0.00 | - | 14 | 271 | 49.95% |
ULTA250117C00760000 | 2024-04-05 12:02PM EDT | 2025-01-17 | 1.81 | 0.30 | 1.80 | 0.00 | - | 1 | 52 | 39.81% |
ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 2025-06-20 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 55.39% |
ULTA260116C00760000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 6.64 | 6.10 | 6.90 | 0.00 | - | - | 2 | 33.06% |