Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00700000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 4 | 131.15% |
ULTA240621C00700000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 8 | 449 | 56.35% |
ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 2024-09-20 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 45.37% |
ULTA250117C00700000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 1.34 | 0.80 | 2.45 | 0.00 | - | 2 | 177 | 37.63% |
ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 2025-06-20 | 5.20 | 4.00 | 4.90 | 0.00 | - | 14 | 19 | 34.22% |
ULTA260116C00700000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 10.32 | 9.40 | 10.70 | -2.68 | -20.62% | 2 | 8 | 33.68% |