Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00660000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 178 | 48.88% |
ULTA240920C00660000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 1.40 | 0.25 | 1.35 | +0.19 | +15.70% | 12 | 176 | 39.44% |
ULTA250117C00660000 | 2024-04-16 10:34AM EDT | 2025-01-17 | 3.20 | 1.95 | 2.25 | 0.00 | - | 2 | 129 | 32.13% |
ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 2025-06-20 | 11.31 | 5.90 | 6.50 | 0.00 | - | 1 | 16 | 32.12% |
ULTA260116C00660000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 15.90 | 13.20 | 14.70 | 0.00 | - | 1 | 48 | 32.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 2024-06-21 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 2025-01-17 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
ULTA260116P00660000 | 2024-03-18 3:26PM EDT | 2026-01-16 | 137.78 | 230.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |