Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00650000 | 2024-03-28 2:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
ULTA240517C00650000 | 2024-03-15 1:43PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.85 | 0.00 | - | 11 | 11 | 83.69% |
ULTA240621C00650000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00650000 | 2024-04-08 11:02AM EDT | 2024-05-03 | 197.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 2024-06-21 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |