La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 322,59 +236,79 (+0,62 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 694,10 -611,33 (-1,01 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Prix d’exercice:600.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00600000 | 2024-04-08 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 262.50% |
| ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 71.05% |
| ULTA240621C00600000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 184 | 43.36% |
| ULTA240920C00600000 | 2024-04-24 11:06AM EDT | 2024-09-20 | 1.35 | 1.00 | 2.00 | 0.00 | - | 15 | 132 | 35.56% |
| ULTA250117C00600000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | +0.05 | +1.12% | 6 | 421 | 31.85% |
| ULTA250620C00600000 | 2024-04-24 12:14PM EDT | 2025-06-20 | 11.11 | 11.10 | 11.70 | 0.00 | - | 2 | 17 | 32.63% |
| ULTA260116C00600000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 28.07 | 21.30 | 22.60 | 0.00 | - | 2 | 8 | 33.59% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 188.30 | 196.70 | 0.00 | - | 1 | 0 | 41.86% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 189.10 | 196.70 | 0.00 | - | 2 | 0 | 31.20% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 188.00 | 196.20 | 0.00 | - | 5 | 0 | 24.18% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
