Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426C00555000 | 2024-04-04 1:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 42 | 371.53% |
ULTA240503C00555000 | 2024-04-03 9:32AM EDT | 2024-05-03 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 108.06% |
ULTA240510C00555000 | 2024-04-01 11:42AM EDT | 2024-05-10 | 6.90 | 0.00 | 1.50 | 0.00 | - | - | 50 | 78.91% |
ULTA240517C00555000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 52.05% |
ULTA240621C00555000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 0.48 | 0.10 | 1.20 | -0.03 | -5.77% | 6 | 31 | 43.90% |
ULTA240920C00555000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 3.90 | 2.60 | 2.75 | 0.00 | - | 1 | 140 | 32.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240426P00555000 | 2024-04-03 3:58PM EDT | 2024-04-26 | 114.73 | 144.40 | 151.50 | 0.00 | - | 1 | 0 | 407.32% |
ULTA240517P00555000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 104.99 | 144.40 | 151.60 | 0.00 | - | 1 | 0 | 87.49% |
ULTA240621P00555000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 146.70 | 145.30 | 150.10 | 0.00 | - | 4 | 1 | 47.78% |
ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 135.40 | 145.10 | 150.90 | 0.00 | - | 70 | 0 | 32.02% |