Marchés français ouverture 1 h 13 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 022,62 +394,14 (+1,05 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 699,90 +415,36 (+2,40 %) Bitcoin EUR
59 984,35 +26,36 (+0,04 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00540000 | 2024-04-15 11:22AM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00540000 | 2024-04-04 1:05PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240517C00540000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00540000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA240920C00540000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA250117C00540000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA250620C00540000 | 2024-04-22 1:38PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116C00540000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 94.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00540000 | 2024-04-05 9:43AM EDT | 2024-04-26 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 85.20 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| ULTA240621P00540000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 132.78 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ULTA250117P00540000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 124.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA250620P00540000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 125.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA260116P00540000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 61.50 | 65.60 | 70.90 | 0.00 | - | 4 | 5 | 0.00% |
