La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 380,58 -1 647,48 (-2,84 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00530000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 383 | 533 | 64.84% |
| ULTA240621C00530000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.70 | 0.00 | - | 1 | 193 | 49.62% |
| ULTA240920C00530000 | 2024-05-10 12:42PM EDT | 2024-09-20 | 2.75 | 3.00 | 3.40 | +0.13 | +4.96% | 5 | 86 | 32.84% |
| ULTA250117C00530000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 10.00 | 9.70 | 13.60 | +1.90 | +23.46% | 1 | 100 | 36.44% |
| ULTA250321C00530000 | 2024-05-09 2:50PM EDT | 2025-03-21 | 13.28 | 14.00 | 16.00 | 0.00 | - | 2 | 2 | 34.71% |
| ULTA250620C00530000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 19.00 | 20.90 | 22.20 | 0.00 | - | 1 | 70 | 35.05% |
| ULTA260116C00530000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 34.40 | 34.90 | 40.20 | 0.00 | - | 2 | 62 | 37.96% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 97.06 | 124.20 | 132.70 | 0.00 | - | 2 | 0 | 67.97% |
| ULTA240621P00530000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 138.90 | 124.20 | 132.90 | 0.00 | - | 31 | 7 | 62.29% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 29.71% |
| ULTA250117P00530000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 134.00 | 125.40 | 133.60 | 0.00 | - | 15 | 32 | 26.75% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 25.35% |
| ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 13.06% |
