La bourse ferme dans 5 h
CAC 40
8 036,25 +19,60 (+0,24 %) Euro Stoxx 50
4 970,90 +31,89 (+0,65 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 360,70 +18,20 (+0,78 %) Bitcoin EUR
59 960,37 +831,73 (+1,41 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00510000 | 2024-04-19 3:16PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00510000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240510C00510000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240517C00510000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240531C00510000 | 2024-04-11 11:29AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240621C00510000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ULTA240920C00510000 | 2024-04-25 11:28AM EDT | 2024-09-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA250117C00510000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ULTA250620C00510000 | 2024-04-23 10:53AM EDT | 2025-06-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ULTA260116C00510000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00510000 | 2024-04-11 10:32AM EDT | 2024-04-26 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00510000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 96.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240510P00510000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 53.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240517P00510000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 101.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920P00510000 | 2024-04-04 1:29PM EDT | 2024-09-20 | 58.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 20.87% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
