La bourse ferme dans 7 h 59 min
CAC 40
8 043,82 +27,17 (+0,34 %) Euro Stoxx 50
4 964,50 +25,49 (+0,52 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 356,90 +14,40 (+0,61 %) Bitcoin EUR
60 096,39 +222,80 (+0,37 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:485.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00485000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240503C00485000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240510C00485000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240517C00485000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA240524C00485000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA240531C00485000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621C00485000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240920C00485000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00485000 | 2024-04-15 1:56PM EDT | 2024-04-26 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240503P00485000 | 2024-04-15 12:41PM EDT | 2024-05-03 | 47.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 58.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00485000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
