La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 476,56 -1 803,87 (-3,10 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00470000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.85 | -0.06 | -54.55% | 1 | 99 | 61.08% |
| ULTA240524C00470000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 1.50 | 0.05 | 2.65 | 0.00 | - | 3 | 19 | 53.69% |
| ULTA240531C00470000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 1.63 | 1.40 | 2.15 | +0.53 | +48.18% | 3 | 15 | 49.06% |
| ULTA240607C00470000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.80 | 0.85 | 3.70 | +0.23 | +14.65% | 2 | 4 | 49.45% |
| ULTA240614C00470000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 1.70 | 1.50 | 5.90 | 0.00 | - | 14 | 11 | 51.46% |
| ULTA240621C00470000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.25 | 1.95 | 2.55 | +0.42 | +22.95% | 23 | 324 | 36.29% |
| ULTA240920C00470000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 10.20 | 10.70 | 15.00 | +2.20 | +27.50% | 1 | 48 | 38.56% |
| ULTA241220C00470000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 21.40 | 19.30 | 21.30 | 0.00 | - | 16 | 17 | 35.38% |
| ULTA250117C00470000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 20.00 | 21.60 | 23.70 | 0.00 | - | 2 | 80 | 35.31% |
| ULTA250321C00470000 | 2024-04-29 10:24AM EDT | 2025-03-21 | 32.01 | 28.60 | 30.30 | 0.00 | - | - | 5 | 36.29% |
| ULTA250620C00470000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 37.50 | 36.20 | 38.70 | +3.30 | +9.65% | 1 | 114 | 37.09% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 52.90 | 56.30 | 0.00 | - | 11 | 21 | 38.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 41.70 | 64.30 | 72.90 | 0.00 | - | 2 | 0 | 53.32% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 65.50 | 72.90 | 0.00 | - | 9 | 0 | 74.28% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 64.69 | 66.20 | 73.30 | 0.00 | - | 1 | 294 | 44.10% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 78.47 | 70.00 | 77.10 | 0.00 | - | 20 | 44 | 30.50% |
| ULTA250117P00470000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 69.20 | 76.10 | 80.80 | 0.00 | - | 2 | 321 | 25.70% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 26.11% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 24.21% |
