La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 978,82 -1 219,91 (-2,03 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00440000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.40 | 0.05 | 0.35 | +0.10 | +33.33% | 6 | 65 | 33.55% |
| ULTA240510C00440000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.66 | 0.45 | 0.60 | 0.00 | - | 1 | 35 | 26.51% |
| ULTA240517C00440000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 15 | 183 | 25.33% |
| ULTA240524C00440000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 1.90 | 1.75 | 2.10 | 0.00 | - | 5 | 11 | 26.10% |
| ULTA240531C00440000 | 2024-04-24 2:19PM EDT | 2024-05-31 | 7.80 | 5.80 | 7.50 | 0.00 | - | 3 | 16 | 38.23% |
| ULTA240621C00440000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 9.70 | 9.10 | 9.50 | +0.60 | +6.59% | 16 | 171 | 33.93% |
| ULTA240920C00440000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 22.80 | 22.20 | 22.80 | +1.20 | +5.56% | 1 | 22 | 34.82% |
| ULTA250117C00440000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 36.70 | 35.70 | 36.50 | -1.30 | -3.42% | 3 | 281 | 35.93% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 51.40 | 56.80 | 0.00 | - | 1 | 4 | 40.28% |
| ULTA260116C00440000 | 2024-04-04 9:53AM EDT | 2026-01-16 | 98.76 | 66.10 | 71.90 | 0.00 | - | 1 | 3 | 40.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00440000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 33.00 | 29.30 | 35.40 | +0.80 | +2.48% | 9 | 43 | 49.71% |
| ULTA240510P00440000 | 2024-04-25 12:33PM EDT | 2024-05-10 | 34.80 | 30.30 | 36.90 | 0.00 | - | 6 | 30 | 42.97% |
| ULTA240517P00440000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 32.93 | 29.70 | 37.10 | 0.00 | - | 1 | 139 | 35.85% |
| ULTA240524P00440000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 35.68 | 32.30 | 37.80 | 0.00 | - | 1 | 5 | 33.28% |
| ULTA240621P00440000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 38.90 | 38.50 | 42.50 | 0.00 | - | 3 | 456 | 32.83% |
| ULTA240920P00440000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 43.10 | 47.30 | 51.30 | 0.00 | - | 10 | 69 | 29.66% |
| ULTA250117P00440000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 55.20 | 54.20 | 55.50 | 0.00 | - | 10 | 112 | 25.23% |
| ULTA250620P00440000 | 2024-04-09 1:59PM EDT | 2025-06-20 | 43.60 | 61.90 | 63.90 | 0.00 | - | - | 2 | 25.02% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 67.90 | 70.80 | 0.00 | - | 1 | 23 | 23.70% |
