Marchés français ouverture 1 h 29 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 057,59 +429,11 (+1,14 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 656,42 +371,88 (+2,15 %) Bitcoin EUR
59 859,20 +110,59 (+0,19 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00415000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| ULTA240503C00415000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 3.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ULTA240510C00415000 | 2024-04-25 2:07PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA240517C00415000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ULTA240524C00415000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 8.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA240621C00415000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| ULTA240920C00415000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00415000 | 2024-04-25 2:39PM EDT | 2024-04-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA240503P00415000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240510P00415000 | 2024-04-25 12:07PM EDT | 2024-05-10 | 13.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ULTA240517P00415000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240524P00415000 | 2024-04-25 1:15PM EDT | 2024-05-24 | 16.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240531P00415000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621P00415000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240920P00415000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
