La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 615,10 -1 609,95 (-2,77 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00410000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.15 | +0.65 | +50.00% | 284 | 219 | 23.79% |
| ULTA240524C00410000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 4.00 | 4.20 | 4.70 | +0.80 | +25.00% | 192 | 130 | 25.96% |
| ULTA240531C00410000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 13.20 | 13.00 | 17.10 | +2.05 | +18.39% | 19 | 78 | 54.22% |
| ULTA240607C00410000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 11.60 | 14.00 | 17.60 | 0.00 | - | 2 | 4 | 48.08% |
| ULTA240614C00410000 | 2024-05-08 12:09PM EDT | 2024-06-14 | 15.16 | 13.50 | 18.30 | +3.86 | +34.16% | 2 | 3 | 44.42% |
| ULTA240621C00410000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 16.60 | 16.40 | 16.90 | +2.30 | +16.08% | 10 | 286 | 37.96% |
| ULTA240920C00410000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 28.20 | 31.30 | 32.30 | 0.00 | - | 2 | 24 | 37.27% |
| ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 39.30 | 42.40 | 44.60 | 0.00 | - | 6 | 10 | 38.53% |
| ULTA250117C00410000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 43.10 | 45.20 | 48.90 | 0.00 | - | 2 | 67 | 39.57% |
| ULTA250321C00410000 | 2024-05-08 11:48AM EDT | 2025-03-21 | 47.62 | 52.10 | 56.70 | 0.00 | - | - | 4 | 40.67% |
| ULTA250620C00410000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 61.34 | 61.20 | 64.90 | -4.71 | -7.13% | 1 | 3 | 40.73% |
| ULTA260116C00410000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 81.20 | 77.50 | 82.70 | +4.40 | +5.73% | 1 | 12 | 41.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00410000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 11.37 | 9.50 | 10.70 | -5.03 | -30.67% | 10 | 969 | 24.55% |
| ULTA240524P00410000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 14.10 | 11.50 | 13.50 | -3.82 | -21.32% | 1 | 11 | 27.30% |
| ULTA240531P00410000 | 2024-05-09 1:10PM EDT | 2024-05-31 | 25.00 | 20.60 | 21.60 | 0.00 | - | 1 | 28 | 43.98% |
| ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 21.66 | 21.00 | 22.30 | 0.00 | - | 1 | 6 | 39.68% |
| ULTA240614P00410000 | 2024-05-08 2:20PM EDT | 2024-06-14 | 29.28 | 19.40 | 23.10 | 0.00 | - | - | 1 | 37.12% |
| ULTA240621P00410000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 25.42 | 22.30 | 23.10 | 0.00 | - | 12 | 265 | 33.88% |
| ULTA240920P00410000 | 2024-05-10 1:32PM EDT | 2024-09-20 | 33.50 | 32.30 | 32.90 | -2.70 | -7.46% | 26 | 73 | 29.21% |
| ULTA241220P00410000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 39.70 | 39.00 | 41.20 | -4.40 | -9.98% | 1 | 11 | 29.13% |
| ULTA250117P00410000 | 2024-05-08 2:47PM EDT | 2025-01-17 | 46.48 | 40.00 | 42.30 | 0.00 | - | 1 | 230 | 28.29% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 55.47 | 49.50 | 51.30 | 0.00 | - | 7 | 60 | 27.63% |
| ULTA260116P00410000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 56.95 | 57.00 | 62.40 | 0.00 | - | 15 | 58 | 27.80% |
