La bourse ferme dans 7 h 32 min
CAC 40
8 229,20 +41,55 (+0,51 %) Euro Stoxx 50
5 080,52 +26,11 (+0,52 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,40 +33,10 (+1,41 %) Bitcoin EUR
58 565,76 +1 814,86 (+3,20 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00405000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| ULTA240517C00405000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| ULTA240524C00405000 | 2024-05-09 3:41PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ULTA240531C00405000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 13.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ULTA240607C00405000 | 2024-05-09 12:54PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA240614C00405000 | 2024-05-06 3:26PM EDT | 2024-06-14 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ULTA240621C00405000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ULTA240920C00405000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ULTA241220C00405000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00405000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 14.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ULTA240517P00405000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240524P00405000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240531P00405000 | 2024-05-09 10:43AM EDT | 2024-05-31 | 23.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240607P00405000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00405000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00405000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241220P00405000 | 2024-05-09 11:27AM EDT | 2024-12-20 | 40.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
