La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 554,36 +4 608,10 (+8,39 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00380000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 29.33 | 19.90 | 21.10 | 0.00 | - | 2 | 4 | 33.31% |
| ULTA240524C00380000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 46.60 | 21.50 | 23.60 | 0.00 | - | - | 1 | 35.26% |
| ULTA240621C00380000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 40.87 | 31.50 | 34.40 | 0.00 | - | 1 | 7 | 43.59% |
| ULTA240920C00380000 | 2024-01-05 3:18PM EDT | 2024-09-20 | 117.00 | 141.90 | 149.00 | 0.00 | - | 1 | 2 | 147.17% |
| ULTA250117C00380000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 61.66 | 60.20 | 62.10 | -0.30 | -0.48% | 2 | 40 | 40.73% |
| ULTA250620C00380000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 81.00 | 75.90 | 78.20 | 0.00 | - | 1 | 4 | 42.28% |
| ULTA260116C00380000 | 2024-04-03 10:23AM EDT | 2026-01-16 | 135.00 | 94.80 | 100.30 | 0.00 | - | 2 | 9 | 45.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00380000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 0.58 | 0.60 | 0.80 | -0.27 | -31.76% | 22 | 70 | 26.81% |
| ULTA240517P00380000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.96 | 1.85 | 2.05 | -0.34 | -14.78% | 8 | 138 | 25.93% |
| ULTA240524P00380000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.50 | -0.28 | -8.05% | 6 | 79 | 26.48% |
| ULTA240531P00380000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 9.81 | 9.30 | 13.60 | 0.00 | - | 15 | 34 | 49.34% |
| ULTA240621P00380000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 10.65 | 11.90 | 12.30 | -0.75 | -6.58% | 8 | 274 | 34.87% |
| ULTA240920P00380000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 21.30 | 21.00 | 21.40 | -0.02 | -0.09% | 2 | 159 | 30.54% |
| ULTA241220P00380000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 23.60 | 28.40 | 28.90 | 0.00 | - | - | 18 | 30.03% |
| ULTA250117P00380000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 28.00 | 29.50 | 30.10 | -1.66 | -5.60% | 2 | 86 | 29.31% |
| ULTA250620P00380000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 34.37 | 35.90 | 38.90 | 0.00 | - | 47 | 53 | 28.67% |
| ULTA260116P00380000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 42.80 | 45.50 | 49.70 | 0.00 | - | 19 | 362 | 28.81% |
