Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00375000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 23.00 | 18.00 | 23.10 | 0.00 | - | 5 | 4 | 70.24% |
ULTA240517C00375000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 23.10 | 20.20 | 23.40 | 0.00 | - | 20 | 30 | 35.25% |
ULTA240621C00375000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 31.90 | 33.30 | 34.00 | -1.10 | -3.33% | 2 | 21 | 40.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00375000 | 2024-05-09 12:29PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 13 | 91 | 38.48% |
ULTA240517P00375000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.45 | -1.09 | -67.28% | 54 | 945 | 24.20% |
ULTA240524P00375000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 1.47 | 1.40 | 1.50 | -1.73 | -54.06% | 37 | 107 | 25.22% |
ULTA240531P00375000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 8.78 | 7.90 | 8.20 | -2.42 | -21.61% | 9 | 49 | 43.69% |
ULTA240607P00375000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 9.30 | 8.50 | 9.20 | -1.90 | -16.96% | 20 | 30 | 40.82% |
ULTA240621P00375000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 10.54 | 10.00 | 10.30 | -1.86 | -15.00% | 17 | 265 | 36.01% |
ULTA240920P00375000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 21.63 | 19.00 | 19.50 | 0.00 | - | 3 | 168 | 31.10% |
ULTA241220P00375000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 21.75 | 26.20 | 26.90 | 0.00 | - | - | 9 | 30.41% |