Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00365000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 43.69 | 42.10 | 44.10 | 0.00 | - | 1 | 3 | 44.19% |
ULTA240920C00365000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 67.06 | 55.80 | 56.80 | 0.00 | - | - | 42 | 40.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00365000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.85 | -0.05 | -20.00% | 12 | 125 | 43.87% |
ULTA240517P00365000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.70 | -0.30 | -35.29% | 2 | 1,131 | 29.61% |
ULTA240524P00365000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.35 | -0.15 | -11.11% | 6 | 45 | 28.60% |
ULTA240531P00365000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 5.70 | 5.50 | 6.20 | 0.00 | - | 8 | 49 | 42.62% |
ULTA240607P00365000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.92 | 5.20 | 6.90 | 0.00 | - | 2 | 4 | 40.03% |
ULTA240621P00365000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 7.55 | 7.60 | 8.10 | +0.05 | +0.67% | 7 | 110 | 36.52% |
ULTA240920P00365000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 15.00 | 15.80 | 16.20 | -0.72 | -4.58% | 1 | 756 | 31.53% |