Marchés français ouverture 5 h 5 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 492,99 -342,11 (-0,88 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 495,62 +16,25 (+0,09 %) Bitcoin EUR
58 233,86 -1 233,69 (-2,07 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00360000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 38.70 | 32.40 | 38.70 | 0.00 | - | 1 | 3 | 86.65% |
| ULTA240621C00360000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 46.40 | 43.00 | 44.90 | -5.97 | -11.40% | 1 | 13 | 46.43% |
| ULTA250117C00360000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 69.00 | 69.30 | 71.00 | -2.30 | -3.23% | 3 | 120 | 41.98% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 90.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00360000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.45 | 0.00 | - | 23 | 24 | 54.15% |
| ULTA240517P00360000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.61 | 0.25 | 0.45 | +0.21 | +52.50% | 10 | 43 | 33.18% |
| ULTA240524P00360000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.85 | -0.13 | -15.66% | 4 | 130 | 29.33% |
| ULTA240531P00360000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 5.00 | 4.60 | 5.40 | -0.40 | -7.41% | 2 | 57 | 44.82% |
| ULTA240607P00360000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 5.12 | 5.30 | 6.40 | -0.61 | -10.65% | 2 | 8 | 42.47% |
| ULTA240614P00360000 | 2024-05-02 2:56PM EDT | 2024-06-14 | 6.30 | 5.10 | 9.00 | 0.00 | - | - | 1 | 45.07% |
| ULTA240621P00360000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 6.60 | 6.90 | 7.30 | -0.68 | -9.34% | 5 | 117 | 37.43% |
| ULTA240920P00360000 | 2024-05-07 10:47AM EDT | 2024-09-20 | 14.20 | 14.90 | 15.40 | -0.20 | -1.39% | 5 | 139 | 31.89% |
| ULTA241220P00360000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 22.10 | 21.60 | 22.30 | 0.00 | - | 3 | 11 | 31.06% |
| ULTA250117P00360000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 22.80 | 22.60 | 23.30 | +2.50 | +12.32% | 2 | 528 | 30.17% |
| ULTA250321P00360000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 26.00 | 26.50 | 27.20 | 0.00 | - | 1 | 1 | 29.99% |
| ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 2025-06-20 | 23.50 | 30.60 | 31.80 | 0.00 | - | 52 | 39 | 29.51% |
| ULTA260116P00360000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 37.00 | 37.60 | 42.80 | 0.00 | - | 1 | 24 | 29.89% |
