Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 64.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00355000 | 2024-04-22 12:47PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.13% |
ULTA240517P00355000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.25 | 0.00 | - | 30 | 32 | 42.38% |
ULTA240524P00355000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.72 | 0.55 | 2.10 | 0.00 | - | 1 | 66 | 39.87% |
ULTA240531P00355000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 31 | 43.70% |
ULTA240621P00355000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 5.10 | 5.60 | 6.00 | -0.75 | -12.82% | 6 | 205 | 37.58% |
ULTA240920P00355000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 11.30 | 12.90 | 13.40 | 0.00 | - | 12 | 75 | 32.31% |