Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531C00345000 | 2024-05-09 3:20PM EDT | 2024-05-31 | 59.25 | 55.50 | 61.90 | +3.65 | +6.56% | 1 | 4 | 50.78% |
ULTA240621C00345000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 51.70 | 57.90 | 65.50 | 0.00 | - | - | 1 | 57.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531P00345000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 2.70 | 1.75 | 2.65 | 0.00 | - | 1 | 8 | 51.37% |
ULTA240607P00345000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.90 | 1.10 | 6.50 | 0.00 | - | 4 | 52 | 52.01% |
ULTA240614P00345000 | 2024-05-08 1:33PM EDT | 2024-06-14 | 4.30 | 1.15 | 3.30 | 0.00 | - | 3 | 3 | 44.34% |
ULTA240621P00345000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.30 | -0.70 | -17.95% | 3 | 46 | 40.38% |
ULTA240920P00345000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 11.00 | 9.40 | 10.00 | 0.00 | - | 3 | 16 | 33.89% |