Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531C00335000 | 2024-05-10 1:15PM EDT | 2024-05-31 | 68.35 | 64.80 | 72.60 | +3.85 | +5.97% | 3 | 6 | 56.67% |
ULTA240621C00335000 | 2024-04-11 10:59AM EDT | 2024-06-21 | 117.70 | 66.90 | 75.00 | 0.00 | - | - | 0 | 62.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00335000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.85 | 0.00 | - | - | 10 | 70.70% |
ULTA240531P00335000 | 2024-05-10 1:02PM EDT | 2024-05-31 | 1.71 | 1.25 | 3.20 | -0.54 | -24.00% | 10 | 9 | 57.47% |
ULTA240607P00335000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 1.73 | 0.75 | 2.90 | -0.57 | -24.78% | 1 | 2 | 53.50% |
ULTA240614P00335000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 3.05 | 1.35 | 3.10 | 0.00 | - | - | 2 | 48.78% |
ULTA240621P00335000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.60 | 2.00 | 2.50 | 0.00 | - | 14 | 104 | 41.93% |
ULTA240920P00335000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 8.80 | 7.50 | 8.10 | 0.00 | - | 1 | 63 | 34.56% |
ULTA241220P00335000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 10.30 | 13.10 | 14.00 | 0.00 | - | - | 1 | 33.62% |