Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 2024-06-21 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 244.94% |
ULTA250117C00320000 | 2024-02-21 12:08PM EDT | 2025-01-17 | 245.00 | 214.00 | 222.00 | 0.00 | - | 1 | 1 | 147.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00320000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | 0.00 | - | 2 | 233 | 39.71% |
ULTA240920P00320000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 5.22 | 5.20 | 5.50 | +2.12 | +68.39% | 2 | 5 | 34.50% |
ULTA250117P00320000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 9.73 | 10.40 | 10.80 | 0.00 | - | 3 | 44 | 32.61% |
ULTA250620P00320000 | 2024-04-23 11:08AM EDT | 2025-06-20 | 14.60 | 16.40 | 17.50 | 0.00 | - | 34 | 34 | 31.90% |
ULTA260116P00320000 | 2024-04-23 12:29PM EDT | 2026-01-16 | 19.60 | 21.90 | 23.10 | 0.00 | - | 2 | 3 | 29.79% |