Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 140.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531P00310000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ULTA240614P00310000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ULTA240621P00310000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ULTA240920P00310000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ULTA241220P00310000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ULTA250117P00310000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ULTA250620P00310000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ULTA260116P00310000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |