Marchés français ouverture 6 h 32 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 451,91 +377,93 (+0,99 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 318,74 +1 490,11 (+2,62 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 129.00 | 95.50 | 103.30 | 0.00 | - | 1 | 8 | 59.30% |
| ULTA240920C00300000 | 2024-04-25 11:41AM EDT | 2024-09-20 | 115.75 | 102.50 | 110.10 | 0.00 | - | 1 | 4 | 56.06% |
| ULTA241220C00300000 | 2024-04-29 11:44AM EDT | 2024-12-20 | 123.50 | 112.70 | 118.70 | 0.00 | - | 1 | 2 | 50.30% |
| ULTA250117C00300000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 120.00 | 114.00 | 119.30 | 0.00 | - | 1 | 8 | 51.48% |
| ULTA250620C00300000 | 2024-05-06 2:50PM EDT | 2025-06-20 | 127.35 | 124.00 | 133.00 | +127.35 | - | - | 1 | 52.04% |
| ULTA260116C00300000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 148.59 | 138.00 | 146.00 | 0.00 | - | 2 | 7 | 50.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00300000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 0.51 | 0.00 | 1.60 | +0.51 | - | - | 1 | 55.54% |
| ULTA240614P00300000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 0.85 | 0.45 | 4.90 | 0.00 | - | 1 | 2 | 64.51% |
| ULTA240621P00300000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.20 | 1.15 | 0.00 | - | 10 | 216 | 48.89% |
| ULTA240920P00300000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 4.05 | 3.70 | 4.40 | +0.28 | +7.43% | 4 | 116 | 38.21% |
| ULTA241220P00300000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 7.40 | 7.60 | 11.40 | 0.00 | - | 2 | 25 | 40.55% |
| ULTA250117P00300000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 8.75 | 8.50 | 9.80 | 0.00 | - | 1 | 186 | 36.11% |
| ULTA250321P00300000 | 2024-05-08 11:48AM EDT | 2025-03-21 | 12.18 | 11.20 | 15.70 | +12.18 | - | - | 8 | 38.99% |
| ULTA250620P00300000 | 2024-05-09 11:47AM EDT | 2025-06-20 | 15.00 | 12.00 | 16.30 | -0.90 | -5.66% | 2 | 52 | 34.92% |
| ULTA260116P00300000 | 2024-05-02 2:59PM EDT | 2026-01-16 | 21.00 | 19.10 | 22.80 | 0.00 | - | 206 | 163 | 33.10% |
