Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 163.16% |
ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 47.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00290000 | 2024-04-04 9:39AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 98.24% |
ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 87 | 52.62% |
ULTA240920P00290000 | 2023-12-27 12:18PM EDT | 2024-09-20 | 2.45 | 0.90 | 2.85 | 0.00 | - | 1 | 1 | 37.46% |
ULTA250117P00290000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 4.80 | 6.10 | 6.60 | 0.00 | - | 2 | 109 | 35.02% |
ULTA250620P00290000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 8.95 | 10.70 | 14.40 | 0.00 | - | 1 | 5 | 36.60% |
ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 15.20 | 20.80 | 0.00 | - | 1 | 3 | 34.88% |