Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 2024-06-21 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 361.46% |
ULTA260116C00280000 | 2024-04-03 2:39PM EDT | 2026-01-16 | 197.22 | 153.10 | 162.00 | 0.00 | - | 5 | 6 | 50.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00280000 | 2024-05-02 11:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 164.06% |
ULTA240621P00280000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.05 | 0.00 | - | 1 | 34 | 51.07% |
ULTA240920P00280000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 2.50 | 2.20 | 2.95 | 0.00 | - | 1 | 9 | 40.67% |
ULTA241220P00280000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 5.52 | 5.20 | 6.20 | 0.00 | - | 1 | 14 | 38.46% |
ULTA250117P00280000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 5.40 | 5.90 | 10.20 | 0.00 | - | 1 | 375 | 42.69% |
ULTA250620P00280000 | 2024-04-19 10:32AM EDT | 2025-06-20 | 9.11 | 8.80 | 16.00 | 0.00 | - | 10 | 14 | 39.97% |
ULTA260116P00280000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 15.25 | 14.30 | 18.50 | 0.00 | - | 2 | 14 | 34.52% |