Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 215.83% |
ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 129.37% |
ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 2025-01-17 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 56.98% |
ULTA260116C00270000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 172.60 | 164.10 | 172.80 | 0.00 | - | - | 1 | 51.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00270000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 90.97% |
ULTA240621P00270000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.61 | 0.00 | 4.50 | 0.00 | - | 12 | 67 | 75.07% |
ULTA240920P00270000 | 2023-11-29 2:06PM EDT | 2024-09-20 | 5.30 | 1.05 | 2.35 | 0.00 | - | 1 | 0 | 42.94% |
ULTA241220P00270000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 4.55 | 3.60 | 5.10 | 0.00 | - | 1 | 4 | 40.14% |
ULTA250117P00270000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 5.20 | 4.30 | 5.70 | 0.00 | - | 1 | 149 | 39.06% |
ULTA250620P00270000 | 2024-04-04 11:02AM EDT | 2025-06-20 | 5.30 | 9.90 | 14.80 | 0.00 | - | 1 | 1 | 42.25% |
ULTA260116P00270000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 9.79 | 12.20 | 18.50 | 0.00 | - | 1 | 7 | 37.52% |