Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00250000 | 2024-04-04 11:12AM EDT | 2024-06-21 | 209.10 | 146.70 | 154.00 | 0.00 | - | 1 | 1 | 91.60% |
ULTA250117C00250000 | 2024-02-27 2:11PM EDT | 2025-01-17 | 324.18 | 281.10 | 288.90 | 0.00 | - | 1 | 8 | 213.97% |
ULTA260116C00250000 | 2024-01-17 4:39PM EDT | 2026-01-16 | 251.70 | 306.00 | 315.00 | 0.00 | - | - | 1 | 162.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00250000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.40 | 0.00 | - | 12 | 75 | 86.45% |
ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 2024-09-20 | 0.50 | 0.55 | 1.95 | 0.00 | - | 5 | 11 | 47.77% |
ULTA241220P00250000 | 2024-04-26 12:32PM EDT | 2024-12-20 | 2.56 | 0.35 | 7.20 | 0.00 | - | 1 | 1 | 50.80% |
ULTA250117P00250000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 3.60 | 0.55 | 6.10 | 0.00 | - | 3 | 104 | 45.68% |
ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 5.02 | 6.50 | 10.90 | 0.00 | - | 3 | 12 | 43.03% |
ULTA260116P00250000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 10.50 | 9.20 | 13.00 | 0.00 | - | 1 | 16 | 37.14% |