Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 2025-01-17 | 332.00 | 219.00 | 228.00 | 0.00 | - | 5 | 10 | 99.15% |
ULTA260116C00200000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 119.12% |
ULTA240920P00200000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
ULTA250117P00200000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 161 | 50.42% |
ULTA260116P00200000 | 2024-01-24 4:16PM EDT | 2026-01-16 | 3.60 | 0.90 | 5.00 | 0.00 | - | 1 | 18 | 37.90% |