Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 2024-06-21 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 467.31% |
ULTA250117C00190000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 217.03 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
ULTA260116C00190000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 105.23% |
ULTA250117P00190000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
ULTA260116P00190000 | 2024-05-09 2:16PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |