Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 354 | 62.92% |
ULTA240920C00640000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.65 | +0.12 | +25.00% | 2 | 126 | 36.33% |
ULTA250117C00640000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 1.80 | 2.25 | 2.50 | 0.00 | - | 4 | 119 | 32.94% |
ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 8.20 | 4.80 | 7.50 | 0.00 | - | 1 | 21 | 33.18% |
ULTA260116C00640000 | 2024-05-13 10:37AM EDT | 2026-01-16 | 16.80 | 15.80 | 17.00 | +2.01 | +13.59% | 2 | 3 | 34.27% |