Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.30 | 0.00 | - | 1 | 94 | 84.81% |
ULTA240920C00580000 | 2024-05-22 9:35AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.80 | 0.00 | - | 2 | 123 | 41.81% |
ULTA241220C00580000 | 2024-05-24 3:53PM EDT | 2024-12-20 | 2.80 | 2.65 | 3.00 | +0.23 | +8.95% | 2 | 110 | 34.85% |
ULTA250117C00580000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 3.25 | 2.65 | 3.50 | 0.00 | - | 1 | 213 | 33.85% |
ULTA250321C00580000 | 2024-05-24 12:41PM EDT | 2025-03-21 | 6.10 | 5.50 | 6.60 | -2.70 | -30.68% | 2 | 2 | 35.10% |
ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 11.70 | 14.00 | 0.00 | - | 1 | 5 | 38.42% |
ULTA260116C00580000 | 2024-05-08 2:01PM EDT | 2026-01-16 | 21.40 | 17.90 | 21.00 | 0.00 | - | 30 | 35 | 35.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 194.40 | 202.70 | 0.00 | - | 1 | 0 | 66.21% |
ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 174.00 | 181.60 | 0.00 | - | 1 | 2 | 0.00% |