Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00495000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 50.00% |
ULTA240524C00495000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | -1.71 | -95.53% | 1 | 34 | 50.98% |
ULTA240531C00495000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 0.60 | 0.35 | 1.50 | 0.00 | - | 12 | 1 | 54.83% |
ULTA240614C00495000 | 2024-05-15 12:45PM EDT | 2024-06-14 | 0.85 | 0.30 | 2.40 | -0.13 | -13.27% | 1 | 3 | 49.95% |
ULTA240621C00495000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | +0.03 | +2.68% | 1 | 135 | 37.95% |
ULTA240920C00495000 | 2024-05-15 2:17PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.10 | +1.32 | +23.24% | 3 | 42 | 33.49% |
ULTA241220C00495000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 12.92 | 14.80 | 15.20 | 0.00 | - | 1 | 2 | 34.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 56.27 | 91.90 | 95.10 | 0.00 | - | 5 | 0 | 160.91% |
ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 104.20 | 109.90 | 0.00 | - | - | 0 | 164.49% |
ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 90.00 | 93.90 | 0.00 | - | 400 | 0 | 47.01% |
ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 93.00 | 94.50 | 0.00 | - | 1 | 28 | 26.87% |