Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531C00485000 | 2024-05-21 1:02PM EDT | 2024-05-31 | 0.30 | 0.10 | 1.00 | 0.00 | - | 43 | 13 | 118.65% |
ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.20 | 1.30 | 0.00 | - | 1 | 2 | 75.44% |
ULTA240614C00485000 | 2024-05-20 12:31PM EDT | 2024-06-14 | 0.65 | 0.20 | 1.50 | 0.00 | - | - | 1 | 60.33% |
ULTA240621C00485000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 0.70 | 0.50 | 1.15 | +0.10 | +16.67% | 12 | 367 | 50.90% |
ULTA240719C00485000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 1.07 | 0.85 | 1.55 | -0.08 | -6.96% | 6 | 2 | 39.56% |
ULTA240920C00485000 | 2024-05-24 10:13AM EDT | 2024-09-20 | 4.95 | 4.80 | 5.10 | +0.05 | +1.02% | 7 | 48 | 36.01% |
ULTA241220C00485000 | 2024-05-23 3:34PM EDT | 2024-12-20 | 10.80 | 11.00 | 12.10 | 0.00 | - | 1 | 12 | 36.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 78.50 | 85.80 | 0.00 | - | - | 0 | 0.00% |
ULTA240621P00485000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 84.35 | 99.60 | 107.80 | 0.00 | - | 1 | 0 | 75.20% |
ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 0.00% |
ULTA241220P00485000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 87.61 | 103.90 | 107.50 | 0.00 | - | 1 | 1 | 25.68% |