La bourse est fermée
Dow Jones
38 507,39 -345,47 (-0,89 %) Nasdaq
16 974,01 -45,87 (-0,27 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0817 -0,0045 (-0,41 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 366,13 -394,64 (-0,63 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00440000 | 2024-05-29 12:58PM EDT | 2024-05-31 | 1.34 | 1.40 | 1.80 | +0.03 | +2.29% | 99 | 178 | 115.65% |
| ULTA240607C00440000 | 2024-05-29 11:49AM EDT | 2024-06-07 | 2.15 | 2.15 | 2.30 | -0.20 | -8.51% | 5 | 18 | 68.97% |
| ULTA240614C00440000 | 2024-05-29 1:28PM EDT | 2024-06-14 | 2.60 | 2.55 | 2.90 | -0.30 | -10.34% | 76 | 32 | 55.98% |
| ULTA240621C00440000 | 2024-05-29 1:03PM EDT | 2024-06-21 | 2.98 | 3.00 | 3.20 | -0.52 | -14.86% | 11 | 220 | 49.39% |
| ULTA240628C00440000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 3.47 | 2.90 | 3.60 | 0.00 | - | 6 | 12 | 45.06% |
| ULTA240719C00440000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 5.30 | 4.50 | 5.20 | +0.60 | +12.77% | 8 | 37 | 39.28% |
| ULTA240920C00440000 | 2024-05-29 10:15AM EDT | 2024-09-20 | 13.50 | 11.40 | 12.50 | +0.50 | +3.85% | 2 | 37 | 37.63% |
| ULTA241220C00440000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 22.20 | 21.90 | 23.10 | 0.00 | - | 2 | 17 | 38.48% |
| ULTA250117C00440000 | 2024-05-24 1:03PM EDT | 2025-01-17 | 26.00 | 23.20 | 24.40 | +2.10 | +8.79% | 17 | 280 | 37.24% |
| ULTA250321C00440000 | 2024-05-28 10:32AM EDT | 2025-03-21 | 31.90 | 27.30 | 33.40 | 0.00 | - | 1 | 2 | 39.90% |
| ULTA250620C00440000 | 2024-05-23 1:51PM EDT | 2025-06-20 | 37.05 | 38.00 | 39.70 | 0.00 | - | 21 | 23 | 39.01% |
| ULTA260116C00440000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 54.60 | 52.00 | 55.20 | 0.00 | - | 1 | 10 | 39.44% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00440000 | 2024-05-23 12:09PM EDT | 2024-05-31 | 62.80 | 57.20 | 63.30 | 0.00 | - | 1 | 0 | 90.67% |
| ULTA240621P00440000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 60.10 | 59.40 | 62.90 | 0.00 | - | 20 | 394 | 49.22% |
| ULTA240920P00440000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 48.90 | 64.70 | 67.40 | 0.00 | - | 4 | 69 | 30.53% |
| ULTA241220P00440000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 70.00 | 70.10 | 72.00 | 0.00 | - | 20 | 37 | 27.89% |
| ULTA250117P00440000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 72.00 | 69.30 | 72.70 | 0.00 | - | 10 | 115 | 26.85% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 62.30 | 78.00 | 80.10 | 0.00 | - | 1 | 13 | 26.18% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 19.58% |
