La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,50 +35,00 (+1,47 %) Bitcoin EUR
61 518,51 +1 628,39 (+2,72 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00430000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 177 | 56.25% |
| ULTA240524C00430000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.55 | -0.31 | -59.62% | 27 | 79 | 32.50% |
| ULTA240531C00430000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 5.40 | 5.40 | 5.70 | -1.05 | -16.28% | 17 | 30 | 49.79% |
| ULTA240607C00430000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 8.55 | 6.10 | 7.50 | 0.00 | - | 26 | 35 | 46.71% |
| ULTA240614C00430000 | 2024-05-16 3:27PM EDT | 2024-06-14 | 8.20 | 6.00 | 10.80 | 0.00 | - | 4 | 13 | 49.09% |
| ULTA240621C00430000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 7.40 | 7.50 | 7.90 | -1.23 | -14.25% | 35 | 210 | 37.46% |
| ULTA240628C00430000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 8.32 | 7.90 | 9.60 | -2.68 | -24.36% | 1 | 19 | 37.85% |
| ULTA240920C00430000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 21.01 | 20.90 | 22.20 | -2.24 | -9.63% | 1 | 33 | 36.30% |
| ULTA241220C00430000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 38.00 | 32.40 | 33.70 | 0.00 | - | 2 | 7 | 37.18% |
| ULTA250117C00430000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 34.59 | 34.80 | 36.50 | -2.61 | -7.02% | 1 | 159 | 37.15% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 50.30 | 56.30 | 0.00 | - | 2 | 3 | 41.01% |
| ULTA260116C00430000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 70.00 | 65.00 | 72.00 | -39.70 | -36.19% | 1 | 3 | 40.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00430000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 28.28 | 27.20 | 34.50 | 0.00 | - | 3 | 14 | 86.33% |
| ULTA240524P00430000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 25.00 | 29.10 | 35.00 | 0.00 | - | 3 | 3 | 61.94% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 35.80 | 41.00 | 0.00 | - | 1 | 2 | 55.69% |
| ULTA240621P00430000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 33.78 | 36.10 | 38.20 | 0.00 | - | 1 | 205 | 37.14% |
| ULTA240920P00430000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 42.70 | 45.40 | 46.50 | 0.00 | - | 2 | 83 | 29.52% |
| ULTA241220P00430000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 50.30 | 51.00 | 53.30 | 0.00 | - | 1 | 3 | 28.28% |
| ULTA250117P00430000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 50.81 | 53.10 | 54.10 | 0.00 | - | 1 | 509 | 27.25% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 57.00 | 66.00 | 0.00 | - | 11 | 14 | 28.59% |
| ULTA260116P00430000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 71.90 | 65.00 | 75.00 | 0.00 | - | 1 | 50 | 27.54% |
