La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 553,62 +176,17 (+0,31 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00350000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 42.00 | 47.60 | 54.00 | 0.00 | - | 1 | 6 | 82.76% |
| ULTA240531C00350000 | 2024-05-09 11:16AM EDT | 2024-05-31 | 48.60 | 51.10 | 58.80 | 0.00 | - | 1 | 2 | 52.86% |
| ULTA240621C00350000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 58.83 | 53.20 | 61.20 | 0.00 | - | 1 | 6 | 55.64% |
| ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 127.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 47.58% |
| ULTA250117C00350000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 76.90 | 80.70 | 84.60 | 0.00 | - | 1 | 50 | 44.46% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 105.94 | 93.70 | 102.00 | 0.00 | - | 1 | 2 | 46.92% |
| ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 121.00 | 109.00 | 118.00 | 0.00 | - | 1 | 4 | 46.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00350000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 0.19 | 0.05 | 1.25 | 0.00 | - | 20 | 22 | 60.28% |
| ULTA240524P00350000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.40 | 0.10 | 2.00 | 0.00 | - | 1 | 61 | 55.53% |
| ULTA240531P00350000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 2.65 | 2.20 | 2.90 | -0.65 | -19.70% | 1 | 36 | 50.49% |
| ULTA240607P00350000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 3.25 | 1.45 | 3.60 | -0.79 | -19.55% | 1 | 11 | 46.81% |
| ULTA240614P00350000 | 2024-05-08 2:10PM EDT | 2024-06-14 | 5.20 | 2.60 | 4.80 | 0.00 | - | 4 | 6 | 46.20% |
| ULTA240621P00350000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 3.77 | 3.50 | 4.00 | -0.68 | -15.28% | 13 | 217 | 39.59% |
| ULTA240920P00350000 | 2024-05-10 3:26PM EDT | 2024-09-20 | 10.93 | 8.90 | 11.10 | -1.17 | -9.67% | 3 | 46 | 33.40% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 2024-12-20 | 15.00 | 16.80 | 17.70 | 0.00 | - | - | 1 | 32.55% |
| ULTA250117P00350000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 20.49 | 17.30 | 18.80 | 0.00 | - | 1 | 77 | 31.72% |
| ULTA250321P00350000 | 2024-05-10 9:34AM EDT | 2025-03-21 | 22.40 | 21.70 | 22.70 | -1.10 | -4.68% | 1 | 6 | 31.58% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 24.50 | 25.00 | 27.00 | 0.00 | - | 2 | 91 | 30.86% |
| ULTA260116P00350000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 36.50 | 33.10 | 34.80 | 0.00 | - | 1 | 42 | 29.46% |
