Marchés français ouverture 4 h 14 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 327,28 +253,30 (+0,67 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 765,34 +227,53 (+1,23 %) Bitcoin EUR
58 445,71 +1 239,86 (+2,17 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00340000 | 2024-05-09 11:42AM EDT | 2024-05-24 | 55.40 | 53.70 | 60.50 | 0.00 | - | 1 | 0 | 70.97% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 249.09% |
| ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 126.00% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 2025-03-21 | 86.00 | 90.40 | 95.00 | +86.00 | - | - | 1 | 46.24% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 118.50 | 124.40 | 0.00 | - | 1 | 3 | 49.79% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00340000 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 110.16% |
| ULTA240517P00340000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | +0.11 | - | - | 120 | 45.90% |
| ULTA240524P00340000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.25 | 0.10 | 1.60 | +0.25 | - | - | 1 | 55.37% |
| ULTA240531P00340000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 2.37 | 1.60 | 2.20 | 0.00 | - | 14 | 22 | 49.70% |
| ULTA240607P00340000 | 2024-05-09 10:34AM EDT | 2024-06-07 | 2.95 | 2.30 | 6.50 | -0.40 | -11.94% | 1 | 46 | 53.44% |
| ULTA240614P00340000 | 2024-05-09 10:22AM EDT | 2024-06-14 | 3.20 | 0.55 | 6.80 | -0.10 | -3.03% | 3 | 0 | 56.15% |
| ULTA240621P00340000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -1.10 | -26.19% | 20 | 80 | 40.00% |
| ULTA240920P00340000 | 2024-05-06 1:02PM EDT | 2024-09-20 | 10.44 | 9.30 | 9.60 | 0.00 | - | 4 | 81 | 33.52% |
| ULTA241220P00340000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 12.65 | 15.30 | 16.00 | 0.00 | - | - | 5 | 32.89% |
| ULTA250117P00340000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 15.20 | 15.30 | 16.80 | 0.00 | - | 3 | 155 | 31.81% |
| ULTA250321P00340000 | 2024-05-08 3:59PM EDT | 2025-03-21 | 21.86 | 19.70 | 20.50 | +21.86 | - | - | 6 | 31.66% |
| ULTA250620P00340000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 23.68 | 23.60 | 25.60 | 0.00 | - | 1 | 7 | 31.66% |
| ULTA260116P00340000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 32.80 | 31.10 | 32.60 | 0.00 | - | 5 | 6 | 29.81% |
