Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00335000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 73.88 | 51.50 | 58.60 | 0.00 | - | 1 | 1 | 102.10% |
ULTA240705C00335000 | 2024-06-05 3:14PM EDT | 2024-07-05 | 54.30 | 52.50 | 61.30 | 0.00 | - | 10 | 10 | 69.84% |
ULTA240920C00335000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 67.90 | 65.60 | 68.20 | -5.21 | -7.13% | 1 | 1 | 44.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00335000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.65 | -0.12 | -57.14% | 3 | 197 | 63.28% |
ULTA240628P00335000 | 2024-06-13 2:46PM EDT | 2024-06-28 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 50.59% |
ULTA240705P00335000 | 2024-06-13 2:48PM EDT | 2024-07-05 | 0.30 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 54.24% |
ULTA240719P00335000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.95 | +0.03 | +6.38% | 6 | 59 | 32.67% |
ULTA240920P00335000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 86 | 30.91% |
ULTA241220P00335000 | 2024-06-14 3:09PM EDT | 2024-12-20 | 11.30 | 10.90 | 11.40 | +1.00 | +9.71% | 1 | 1 | 30.75% |