La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 976,07 -166,92 (-0,28 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00280000 | 2024-06-06 9:33AM EDT | 280.00 | 125.00 | 118.50 | 126.60 | 0.00 | - | - | 3 | 54.42% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 310.00 | 94.15 | 94.60 | 102.20 | 0.00 | - | 1 | 2 | 49.03% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 74.80 | 77.40 | 0.00 | - | - | 1 | 42.47% |
| ULTA250321C00350000 | 2024-06-14 1:51PM EDT | 350.00 | 75.00 | 65.50 | 73.90 | 0.00 | - | 1 | 3 | 44.07% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 360.00 | 72.00 | 59.10 | 68.00 | 0.00 | - | 2 | 1 | 43.40% |
| ULTA250321C00370000 | 2024-06-11 12:45PM EDT | 370.00 | 58.30 | 53.40 | 62.00 | 0.00 | - | 5 | 7 | 42.44% |
| ULTA250321C00380000 | 2024-06-18 1:39PM EDT | 380.00 | 52.90 | 47.90 | 55.30 | 0.00 | - | 6 | 20 | 40.76% |
| ULTA250321C00390000 | 2024-06-18 10:46AM EDT | 390.00 | 49.23 | 43.80 | 47.30 | 0.00 | - | 1 | 56 | 37.92% |
| ULTA250321C00400000 | 2024-06-21 12:20PM EDT | 400.00 | 39.60 | 40.80 | 42.40 | -5.78 | -12.74% | 6 | 12 | 37.25% |
| ULTA250321C00410000 | 2024-06-21 2:43PM EDT | 410.00 | 35.10 | 33.50 | 37.70 | -3.40 | -8.83% | 3 | 17 | 36.50% |
| ULTA250321C00420000 | 2024-06-21 2:43PM EDT | 420.00 | 31.10 | 32.00 | 33.40 | -6.31 | -16.87% | 4 | 11 | 35.84% |
| ULTA250321C00430000 | 2024-06-17 2:17PM EDT | 430.00 | 32.20 | 25.50 | 29.60 | 0.00 | - | 13 | 18 | 35.33% |
| ULTA250321C00440000 | 2024-06-21 11:09AM EDT | 440.00 | 25.00 | 25.00 | 26.00 | -3.50 | -12.28% | 1 | 34 | 34.75% |
| ULTA250321C00450000 | 2024-06-17 2:17PM EDT | 450.00 | 25.40 | 21.80 | 22.90 | 0.00 | - | 17 | 21 | 34.35% |
| ULTA250321C00460000 | 2024-05-20 10:13AM EDT | 460.00 | 28.47 | 16.60 | 20.80 | 0.00 | - | - | 1 | 34.56% |
| ULTA250321C00470000 | 2024-06-17 2:17PM EDT | 470.00 | 19.40 | 13.70 | 20.70 | 0.00 | - | 7 | 14 | 36.32% |
| ULTA250321C00480000 | 2024-06-07 1:47PM EDT | 480.00 | 15.98 | 11.50 | 18.70 | 0.00 | - | 1 | 2 | 36.33% |
| ULTA250321C00490000 | 2024-06-07 1:47PM EDT | 490.00 | 13.95 | 12.30 | 13.70 | 0.00 | - | 1 | 5 | 33.35% |
| ULTA250321C00500000 | 2024-06-21 12:20PM EDT | 500.00 | 10.60 | 10.40 | 11.90 | -1.47 | -12.18% | 4 | 39 | 33.07% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 510.00 | 20.50 | 19.30 | 27.10 | 0.00 | - | - | 0 | 48.49% |
| ULTA250321C00520000 | 2024-06-21 12:19PM EDT | 520.00 | 8.05 | 7.70 | 9.20 | -0.25 | -3.01% | 3 | 35 | 32.90% |
| ULTA250321C00530000 | 2024-06-10 11:04AM EDT | 530.00 | 7.20 | 6.60 | 8.10 | 0.00 | - | 186 | 187 | 32.86% |
| ULTA250321C00540000 | 2024-06-13 3:49PM EDT | 540.00 | 8.97 | 4.30 | 9.80 | 0.00 | - | 1 | 2 | 36.15% |
| ULTA250321C00550000 | 2024-06-13 3:49PM EDT | 550.00 | 7.62 | 2.50 | 9.50 | 0.00 | - | 3 | 8 | 37.02% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 4.90 | 5.60 | 0.00 | - | - | 0 | 32.92% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 4.30 | 7.80 | 0.00 | - | - | 1 | 37.15% |
| ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 580.00 | 7.00 | 1.85 | 7.60 | 0.00 | - | 1 | 3 | 37.96% |
| ULTA250321C00600000 | 2024-06-20 11:27AM EDT | 600.00 | 2.55 | 2.00 | 3.70 | 0.00 | - | 2 | 6 | 33.61% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-06-21 2:42PM EDT | 195.00 | 1.25 | 0.20 | 1.35 | -4.07 | -76.50% | 1 | 0 | 43.03% |
| ULTA250321P00200000 | 2024-06-14 9:31AM EDT | 200.00 | 0.95 | 0.05 | 5.80 | 0.00 | - | 2 | 2 | 57.10% |
| ULTA250321P00210000 | 2024-06-14 9:31AM EDT | 210.00 | 1.25 | 0.05 | 6.10 | 0.00 | - | - | 1 | 54.27% |
| ULTA250321P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 1.95 | 0.05 | 6.40 | +1.95 | - | - | 1 | 51.51% |
| ULTA250321P00230000 | 2024-06-17 9:30AM EDT | 230.00 | 2.35 | 0.05 | 6.90 | +2.35 | - | - | 1 | 49.23% |
| ULTA250321P00240000 | 2024-06-17 9:30AM EDT | 240.00 | 2.80 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 46.95% |
| ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 250.00 | 3.40 | 0.15 | 7.90 | 0.00 | - | 1 | 60 | 44.66% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 0.70 | 8.80 | 0.00 | - | 1 | 0 | 43.03% |
| ULTA250321P00270000 | 2024-06-21 10:37AM EDT | 270.00 | 5.50 | 1.50 | 9.70 | +0.50 | +10.00% | 1 | 4 | 41.30% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 280.00 | 7.06 | 2.60 | 8.40 | 0.00 | - | 3 | 3 | 36.33% |
| ULTA250321P00290000 | 2024-06-13 12:15PM EDT | 290.00 | 7.15 | 5.70 | 12.00 | 0.00 | - | 3 | 3 | 38.21% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 32.65% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 310.00 | 11.73 | 7.60 | 13.40 | 0.00 | - | 1 | 2 | 33.66% |
| ULTA250321P00320000 | 2024-06-10 11:59AM EDT | 320.00 | 15.10 | 10.50 | 16.60 | 0.00 | - | 1 | 2 | 33.91% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 330.00 | 20.70 | 14.50 | 19.90 | 0.00 | - | - | 1 | 33.85% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 340.00 | 21.80 | 15.70 | 22.40 | 0.00 | - | 1 | 12 | 32.74% |
| ULTA250321P00350000 | 2024-06-20 1:33PM EDT | 350.00 | 22.86 | 21.20 | 22.50 | 0.00 | - | 1 | 6 | 29.38% |
| ULTA250321P00360000 | 2024-06-06 10:31AM EDT | 360.00 | 25.40 | 22.50 | 28.30 | 0.00 | - | 3 | 41 | 30.61% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 370.00 | 35.15 | 25.00 | 32.00 | 0.00 | - | 4 | 3 | 29.78% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 380.00 | 38.20 | 29.20 | 37.20 | 0.00 | - | 31 | 37 | 29.82% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 390.00 | 39.60 | 37.20 | 38.50 | 0.00 | - | 3 | 4 | 26.59% |
| ULTA250321P00400000 | 2024-06-21 2:43PM EDT | 400.00 | 44.30 | 42.30 | 43.60 | -0.92 | -2.03% | 3 | 7 | 25.95% |
| ULTA250321P00410000 | 2024-06-21 2:43PM EDT | 410.00 | 49.90 | 47.50 | 49.00 | +2.98 | +6.35% | 3 | 10 | 25.21% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 420.00 | 52.70 | 53.30 | 55.00 | 0.00 | - | 3 | 3 | 24.57% |
| ULTA250321P00430000 | 2024-06-20 1:33PM EDT | 430.00 | 64.32 | 59.70 | 64.40 | +64.32 | - | - | 1 | 26.37% |
| ULTA250321P00440000 | 2024-06-20 2:55PM EDT | 440.00 | 70.72 | 63.30 | 71.90 | +70.72 | - | - | 3 | 26.41% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 109.00 | 111.80 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 0.00% |
