La bourse ferme dans 1 h 54 min
CAC 40
8 231,13 +43,48 (+0,53 %) Euro Stoxx 50
5 085,09 +30,68 (+0,61 %) Dow Jones
39 534,69 +146,93 (+0,37 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 377,50 +37,20 (+1,59 %) Bitcoin EUR
58 417,08 +1 590,20 (+2,80 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.03 | 0.00 | - | 4 | 7 | 190.00 | 1.60 | 0.00 | - | 2 | 24 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 1.20 | 0.00 | - | 1 | 87 |
| 332.00 | 0.00 | - | 5 | 10 | 200.00 | 1.40 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 2 | 14 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 2.60 | 0.00 | - | 2 | 16 |
| 178.18 | 0.00 | - | 1 | 1 | 240.00 | 2.40 | 0.00 | - | 1 | 13 |
| 324.18 | 0.00 | - | 1 | 8 | 250.00 | 3.60 | 0.00 | - | 3 | 104 |
| 155.77 | 0.00 | - | 1 | 3 | 260.00 | 4.48 | 0.00 | - | 1 | 104 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 5.20 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 1 | 375 |
| 209.28 | 0.00 | - | 1 | 0 | 290.00 | 7.55 | 0.00 | - | 1 | 109 |
| 120.00 | 0.00 | - | 1 | 8 | 300.00 | 8.75 | 0.00 | - | 1 | 186 |
| 185.10 | 0.00 | - | 1 | 6 | 310.00 | 10.30 | 0.00 | - | 1 | 150 |
| 245.00 | 0.00 | - | 1 | 1 | 320.00 | 13.30 | 0.00 | - | 1 | 49 |
| 167.45 | 0.00 | - | 1 | 1 | 330.00 | 15.50 | 0.00 | - | 1 | 71 |
| 160.88 | 0.00 | - | 2 | 3 | 340.00 | 15.20 | 0.00 | - | 3 | 155 |
| 76.90 | 0.00 | - | 1 | 50 | 350.00 | 20.49 | 0.00 | - | 1 | 77 |
| 71.50 | 0.00 | - | 4 | 124 | 360.00 | 24.50 | 0.00 | - | 2 | 532 |
| 59.30 | 0.00 | - | 1 | 16 | 370.00 | 25.80 | 0.00 | - | 18 | 104 |
| 56.10 | 0.00 | - | 5 | 42 | 380.00 | 29.35 | 0.00 | - | 2 | 124 |
| 53.60 | 0.00 | - | 19 | 45 | 390.00 | 35.00 | 0.00 | - | 20 | 141 |
| 47.30 | 0.00 | - | 3 | 120 | 400.00 | 38.00 | 0.00 | - | 76 | 1,221 |
| 43.10 | 0.00 | - | 2 | 67 | 410.00 | 46.48 | 0.00 | - | 1 | 230 |
| 38.19 | 0.00 | - | 1 | 84 | 420.00 | 49.58 | 0.00 | - | 1 | 125 |
| 34.00 | 0.00 | - | 25 | 159 | 430.00 | 55.20 | 0.00 | - | 12 | 542 |
| 29.00 | 0.00 | - | 1 | 285 | 440.00 | 64.90 | 0.00 | - | 1 | 114 |
| 25.80 | 0.00 | - | 3 | 127 | 450.00 | 67.70 | 0.00 | - | 1 | 186 |
| 24.00 | 0.00 | - | 12 | 147 | 460.00 | 76.37 | 0.00 | - | 1 | 177 |
| 20.00 | 0.00 | - | 2 | 80 | 470.00 | 69.20 | 0.00 | - | 2 | 321 |
| 16.47 | 0.00 | - | 2 | 115 | 480.00 | 91.20 | 0.00 | - | 1 | 212 |
| 14.50 | 0.00 | - | 2 | 152 | 490.00 | 64.60 | 0.00 | - | 250 | 289 |
| 13.90 | 0.00 | - | 12 | 243 | 500.00 | 113.00 | 0.00 | - | 6 | 897 |
| 12.30 | 0.00 | - | 1 | 75 | 510.00 | 78.75 | 0.00 | - | 2 | 125 |
| 8.80 | 0.00 | - | 17 | 161 | 520.00 | 124.70 | 0.00 | - | 9 | 41 |
| 8.10 | 0.00 | - | 1 | 100 | 530.00 | 134.00 | 0.00 | - | 15 | 32 |
| 7.00 | 0.00 | - | 1 | 258 | 540.00 | 156.10 | 0.00 | - | 290 | 0 |
| 6.58 | 0.00 | - | 6 | 259 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 5.48 | 0.00 | - | 3 | 203 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 4.63 | 0.00 | - | 4 | 249 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 3.80 | 0.00 | - | 9 | 209 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 458 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 131 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 3 | 119 | 640.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 128 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 10 | 35 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 2 | 177 | 700.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 53 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 75 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 1.81 | 0.00 | - | 1 | 52 | 760.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 64 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 17 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 22 | 840.00 | - | - | - | - | - |
