La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 662,27 +3 487,18 (+6,32 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00300000 | 2024-04-29 11:44AM EDT | 300.00 | 123.50 | 112.90 | 120.50 | 0.00 | - | 1 | 2 | 50.14% |
| ULTA241220C00390000 | 2024-04-22 1:04PM EDT | 390.00 | 65.00 | 51.90 | 53.80 | 0.00 | - | - | 1 | 40.19% |
| ULTA241220C00395000 | 2024-04-25 12:58PM EDT | 395.00 | 54.90 | 49.50 | 51.00 | 0.00 | - | - | 2 | 39.76% |
| ULTA241220C00400000 | 2024-05-02 10:29AM EDT | 400.00 | 49.80 | 47.00 | 48.30 | 0.00 | - | 2 | 6 | 39.35% |
| ULTA241220C00405000 | 2024-04-24 3:23PM EDT | 405.00 | 51.90 | 44.30 | 45.70 | 0.00 | - | 16 | 15 | 38.95% |
| ULTA241220C00410000 | 2024-04-24 1:37PM EDT | 410.00 | 45.70 | 42.00 | 43.50 | -3.00 | -6.16% | 1 | 3 | 38.82% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 415.00 | 51.90 | 39.70 | 40.90 | 0.00 | - | 11 | 11 | 38.31% |
| ULTA241220C00420000 | 2024-05-03 3:43PM EDT | 420.00 | 38.70 | 37.60 | 38.70 | -4.30 | -10.00% | 1 | 6 | 38.06% |
| ULTA241220C00430000 | 2024-04-24 1:06PM EDT | 430.00 | 38.00 | 33.30 | 34.20 | 0.00 | - | - | 1 | 37.30% |
| ULTA241220C00440000 | 2024-04-26 3:08PM EDT | 440.00 | 34.26 | 29.30 | 30.30 | 0.00 | - | 3 | 12 | 36.78% |
| ULTA241220C00445000 | 2024-04-24 2:37PM EDT | 445.00 | 32.30 | 27.50 | 28.50 | 0.00 | - | - | 4 | 36.55% |
| ULTA241220C00450000 | 2024-04-26 10:35AM EDT | 450.00 | 30.70 | 25.80 | 26.70 | 0.00 | - | 8 | 5 | 36.26% |
| ULTA241220C00455000 | 2024-05-02 3:09PM EDT | 455.00 | 25.25 | 24.20 | 24.80 | 0.00 | - | 10 | 11 | 35.83% |
| ULTA241220C00460000 | 2024-05-02 3:09PM EDT | 460.00 | 23.55 | 22.50 | 23.40 | 0.00 | - | 10 | 12 | 35.75% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 465.00 | 24.60 | 21.10 | 22.00 | 0.00 | - | - | 1 | 35.62% |
| ULTA241220C00475000 | 2024-05-03 11:30AM EDT | 475.00 | 20.10 | 18.40 | 19.00 | +0.30 | +1.52% | 1 | 3 | 35.01% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 480.00 | 17.80 | 17.20 | 17.80 | -2.90 | -14.01% | 5 | 16 | 34.88% |
| ULTA241220C00490000 | 2024-04-25 3:02PM EDT | 490.00 | 17.73 | 15.00 | 15.50 | 0.00 | - | - | 4 | 34.55% |
| ULTA241220C00495000 | 2024-04-25 3:43PM EDT | 495.00 | 16.60 | 13.30 | 14.40 | 0.00 | - | - | 1 | 34.35% |
| ULTA241220C00500000 | 2024-05-02 2:19PM EDT | 500.00 | 13.90 | 12.90 | 13.60 | 0.00 | - | 2 | 24 | 34.40% |
| ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 505.00 | 14.70 | 12.10 | 12.60 | 0.00 | - | - | 31 | 34.19% |
| ULTA241220C00510000 | 2024-04-25 3:14PM EDT | 510.00 | 13.65 | 11.30 | 11.80 | 0.00 | - | - | 20 | 34.14% |
| ULTA241220C00520000 | 2024-05-03 1:28PM EDT | 520.00 | 10.60 | 9.80 | 10.40 | -0.80 | -7.02% | 15 | 3 | 34.11% |
| ULTA241220C00525000 | 2024-04-29 1:24PM EDT | 525.00 | 10.60 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 33.79% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 580.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | - | 110 | 33.36% |
| ULTA241220C00620000 | 2024-05-02 11:58AM EDT | 620.00 | 2.34 | 1.95 | 2.60 | 0.00 | - | 1 | 7 | 33.52% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220P00250000 | 2024-04-26 12:32PM EDT | 250.00 | 2.56 | 1.30 | 7.20 | 0.00 | - | 1 | 1 | 49.49% |
| ULTA241220P00270000 | 2024-05-01 3:12PM EDT | 270.00 | 4.55 | 4.30 | 5.10 | 0.00 | - | 1 | 4 | 38.91% |
| ULTA241220P00280000 | 2024-05-03 2:38PM EDT | 280.00 | 5.52 | 5.20 | 6.00 | +0.47 | +9.31% | 1 | 13 | 37.79% |
| ULTA241220P00300000 | 2024-05-01 3:20PM EDT | 300.00 | 7.40 | 7.60 | 8.40 | 0.00 | - | 2 | 25 | 35.89% |
| ULTA241220P00310000 | 2024-04-24 3:14PM EDT | 310.00 | 7.70 | 9.30 | 9.90 | 0.00 | - | - | 18 | 35.00% |
| ULTA241220P00320000 | 2024-05-02 12:23PM EDT | 320.00 | 11.10 | 11.10 | 11.70 | 0.00 | - | 1 | 250 | 34.23% |
| ULTA241220P00325000 | 2024-04-26 11:05AM EDT | 325.00 | 10.70 | 12.10 | 12.70 | 0.00 | - | 1 | 23 | 33.86% |
| ULTA241220P00330000 | 2024-05-01 11:48AM EDT | 330.00 | 13.05 | 13.20 | 13.70 | 0.00 | - | 1 | 11 | 33.41% |
| ULTA241220P00335000 | 2024-04-23 11:08AM EDT | 335.00 | 10.30 | 14.30 | 14.90 | 0.00 | - | - | 1 | 33.12% |
| ULTA241220P00340000 | 2024-04-24 3:46PM EDT | 340.00 | 12.65 | 15.50 | 16.00 | 0.00 | - | - | 5 | 32.64% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 350.00 | 15.00 | 18.20 | 18.70 | 0.00 | - | - | 1 | 31.97% |
| ULTA241220P00360000 | 2024-05-01 3:14PM EDT | 360.00 | 19.65 | 21.30 | 21.70 | 0.00 | - | 4 | 8 | 31.29% |
| ULTA241220P00370000 | 2024-05-03 9:30AM EDT | 370.00 | 23.15 | 24.70 | 27.20 | +0.44 | +1.94% | 6 | 31 | 32.46% |
| ULTA241220P00375000 | 2024-04-24 1:42PM EDT | 375.00 | 21.75 | 26.50 | 27.00 | 0.00 | - | - | 9 | 30.38% |
| ULTA241220P00380000 | 2024-04-24 3:13PM EDT | 380.00 | 23.60 | 28.40 | 28.90 | 0.00 | - | - | 18 | 30.03% |
| ULTA241220P00385000 | 2024-04-25 11:09AM EDT | 385.00 | 27.08 | 30.40 | 31.00 | 0.00 | - | - | 18 | 29.77% |
| ULTA241220P00395000 | 2024-04-25 11:09AM EDT | 395.00 | 31.00 | 34.60 | 35.50 | 0.00 | - | - | 10 | 29.25% |
| ULTA241220P00400000 | 2024-04-29 3:17PM EDT | 400.00 | 33.92 | 36.90 | 37.70 | 0.00 | - | 10 | 13 | 28.82% |
| ULTA241220P00410000 | 2024-04-25 9:30AM EDT | 410.00 | 35.89 | 41.80 | 42.70 | 0.00 | - | - | 2 | 28.21% |
| ULTA241220P00420000 | 2024-04-22 3:06PM EDT | 420.00 | 37.50 | 47.10 | 48.10 | 0.00 | - | - | 0 | 27.57% |
| ULTA241220P00440000 | 2024-04-26 3:10PM EDT | 440.00 | 53.77 | 56.00 | 60.60 | 0.00 | - | 4 | 4 | 26.64% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 460.00 | 71.07 | 72.20 | 74.00 | +8.32 | +13.26% | 1 | 1 | 25.01% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 490.00 | 89.20 | 95.40 | 98.30 | 0.00 | - | - | 6 | 23.90% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 500.00 | 94.08 | 104.20 | 109.20 | 0.00 | - | 1 | 1 | 26.58% |
