La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 171,75 -1 822,94 (-3,14 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 205.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.88 | 0.00 | - | 1 | 3 |
| 194.60 | 0.00 | - | - | 10 | 240.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 255.00 | 3.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.62 | 0.00 | - | 15 | 20 |
| 273.03 | 0.00 | - | - | 1 | 270.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 2.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 285.00 | 3.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 290.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 295.00 | 4.00 | 0.00 | - | 2 | 64 |
| 115.75 | 0.00 | - | 1 | 4 | 300.00 | 4.05 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 305.00 | 4.08 | -0.72 | -15.00% | 1 | 99 |
| - | - | - | - | - | 310.00 | 4.00 | -1.50 | -27.27% | 2 | 880 |
| - | - | - | - | - | 315.00 | 5.60 | 0.00 | - | 64 | 361 |
| - | - | - | - | - | 320.00 | 6.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 325.00 | 6.30 | -1.10 | -14.86% | 1 | 26 |
| - | - | - | - | - | 330.00 | 7.65 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 335.00 | 8.80 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 340.00 | 10.44 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 345.00 | 11.00 | 0.00 | - | 3 | 16 |
| 127.00 | 0.00 | - | 1 | 1 | 350.00 | 10.93 | -1.17 | -9.67% | 3 | 46 |
| - | - | - | - | - | 355.00 | 12.30 | -0.80 | -6.11% | 1 | 76 |
| - | - | - | - | - | 360.00 | 13.64 | -2.14 | -13.56% | 3 | 139 |
| 52.89 | 0.00 | - | 2 | 43 | 365.00 | 14.98 | -1.59 | -9.60% | 1 | 757 |
| 45.49 | 0.00 | - | 59 | 60 | 370.00 | 19.95 | 0.00 | - | 2 | 102 |
| 47.60 | 0.00 | - | 1 | 1 | 375.00 | 18.01 | -3.62 | -16.74% | 2 | 168 |
| 39.54 | 0.00 | - | 59 | 60 | 380.00 | 22.10 | 0.00 | - | 11 | 168 |
| 45.20 | +8.20 | +22.16% | 1 | 6 | 385.00 | 22.00 | -1.20 | -5.17% | 1 | 73 |
| 36.30 | 0.00 | - | 4 | 14 | 390.00 | 23.50 | -2.90 | -10.98% | 11 | 102 |
| 38.30 | +2.87 | +8.10% | 2 | 43 | 395.00 | 26.40 | -2.30 | -8.01% | 1 | 110 |
| 35.48 | +2.71 | +8.27% | 7 | 21 | 400.00 | 27.90 | -3.10 | -10.00% | 11 | 180 |
| 34.30 | +3.00 | +9.58% | 5 | 22 | 405.00 | 31.00 | -2.80 | -8.28% | 5 | 403 |
| 28.20 | 0.00 | - | 2 | 24 | 410.00 | 33.50 | -2.70 | -7.46% | 26 | 73 |
| 29.00 | +2.70 | +10.27% | 5 | 30 | 415.00 | 36.50 | -3.08 | -7.78% | 12 | 147 |
| 26.80 | +2.80 | +11.67% | 6 | 49 | 420.00 | 39.10 | +1.50 | +3.99% | 18 | 558 |
| 24.85 | +2.55 | +11.43% | 2 | 40 | 425.00 | 42.50 | +2.10 | +5.20% | 2 | 100 |
| 23.10 | +2.30 | +11.06% | 6 | 33 | 430.00 | 44.60 | 0.00 | - | 2 | 80 |
| 20.80 | +2.60 | +14.29% | 1 | 20 | 435.00 | 46.80 | 0.00 | - | 1 | 91 |
| 19.20 | +2.60 | +15.66% | 1 | 33 | 440.00 | 58.20 | 0.00 | - | 3 | 68 |
| 17.60 | +4.47 | +34.04% | 1 | 45 | 445.00 | 58.28 | 0.00 | - | 21 | 49 |
| 15.55 | +1.76 | +12.76% | 11 | 157 | 450.00 | 67.04 | 0.00 | - | 10 | 83 |
| 14.80 | +0.90 | +6.47% | 1 | 84 | 455.00 | 56.91 | 0.00 | - | 1 | 77 |
| 13.20 | +2.92 | +28.40% | 15 | 67 | 460.00 | 75.70 | 0.00 | - | 13 | 43 |
| 10.15 | 0.00 | - | 1 | 28 | 465.00 | 38.70 | 0.00 | - | 2 | 71 |
| 10.20 | +2.20 | +27.50% | 1 | 48 | 470.00 | 78.47 | 0.00 | - | 20 | 44 |
| 8.50 | 0.00 | - | 1 | 24 | 475.00 | 72.15 | 0.00 | - | 1 | 33 |
| 7.10 | 0.00 | - | 1 | 31 | 480.00 | 52.96 | 0.00 | - | 41 | 71 |
| 7.30 | 0.00 | - | 22 | 44 | 485.00 | 50.40 | 0.00 | - | 20 | 25 |
| 6.10 | 0.00 | - | 10 | 41 | 490.00 | 98.65 | 0.00 | - | 1 | 31 |
| 5.68 | 0.00 | - | 1 | 42 | 495.00 | 68.20 | 0.00 | - | 1 | 28 |
| 6.10 | +1.00 | +19.61% | 8 | 101 | 500.00 | 107.97 | 0.00 | - | 10 | 57 |
| 4.20 | 0.00 | - | 1 | 15 | 505.00 | 104.30 | +19.20 | +22.56% | 1 | 18 |
| 5.10 | +0.44 | +9.44% | 103 | 53 | 510.00 | 118.20 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 11 | 515.00 | 117.20 | 0.00 | - | 20 | 16 |
| 3.20 | 0.00 | - | 1 | 21 | 520.00 | 110.90 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 5 | 90 | 525.00 | 37.00 | 0.00 | - | 1 | 0 |
| 2.75 | +0.13 | +4.96% | 5 | 86 | 530.00 | 85.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 69 | 535.00 | 138.74 | -0.96 | -0.69% | 100 | 83 |
| 2.03 | 0.00 | - | 1 | 41 | 540.00 | 128.40 | 0.00 | - | 67 | 0 |
| 2.50 | -0.25 | -9.09% | 2 | 29 | 545.00 | 126.40 | 0.00 | - | 20 | 0 |
| 2.20 | +0.30 | +15.79% | 2 | 445 | 550.00 | 148.40 | -6.00 | -3.89% | 130 | 30 |
| 2.50 | 0.00 | - | 5 | 141 | 555.00 | 135.40 | 0.00 | - | 70 | 0 |
| 1.80 | +0.40 | +28.57% | 2 | 37 | 560.00 | 140.40 | 0.00 | - | 70 | 0 |
| 1.87 | 0.00 | - | 2 | 39 | 565.00 | 166.30 | 0.00 | - | 4 | 1 |
| 1.50 | -0.25 | -14.29% | 1 | 47 | 570.00 | 51.50 | 0.00 | - | 3 | 0 |
| 5.41 | 0.00 | - | 2 | 26 | 575.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 3 | 79 | 580.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 32 | 585.00 | 70.80 | 0.00 | - | 7 | 0 |
| 0.80 | -0.10 | -11.11% | 1 | 132 | 600.00 | 149.88 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 77 | 620.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 126 | 640.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 164 | 660.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 189 | 680.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 75 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 271 | 760.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 11 | 780.00 | 254.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 76 | 820.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 6 | 840.00 | - | - | - | - | - |
