La bourse ferme dans 3 h 20 min
CAC 40
7 695,35 +66,78 (+0,88 %) Euro Stoxx 50
4 947,52 +40,22 (+0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0733 +0,0036 (+0,33 %) Gold future
2 338,10 +6,90 (+0,30 %) Bitcoin EUR
57 149,87 -2 778,34 (-4,64 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705C00335000 | 2024-06-05 3:14PM EDT | 335.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ULTA240705C00340000 | 2024-06-05 3:14PM EDT | 340.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 345.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240705C00350000 | 2024-06-12 1:39PM EDT | 350.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240705C00355000 | 2024-05-31 2:11PM EDT | 355.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA240705C00360000 | 2024-06-21 10:02AM EDT | 360.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ULTA240705C00365000 | 2024-05-31 10:21AM EDT | 365.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240705C00372500 | 2024-06-20 11:18AM EDT | 372.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240705C00377500 | 2024-06-20 3:42PM EDT | 377.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ULTA240705C00380000 | 2024-06-21 3:39PM EDT | 380.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| ULTA240705C00382500 | 2024-06-21 3:53PM EDT | 382.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 129 | 96 | 0.00% |
| ULTA240705C00385000 | 2024-06-21 3:55PM EDT | 385.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 77 | 48 | 0.39% |
| ULTA240705C00387500 | 2024-06-21 3:44PM EDT | 387.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 1.56% |
| ULTA240705C00390000 | 2024-06-21 3:53PM EDT | 390.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 128 | 133 | 1.56% |
| ULTA240705C00392500 | 2024-06-21 11:46AM EDT | 392.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ULTA240705C00395000 | 2024-06-21 3:54PM EDT | 395.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 3.13% |
| ULTA240705C00397500 | 2024-06-21 3:35PM EDT | 397.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| ULTA240705C00400000 | 2024-06-21 3:58PM EDT | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 6.25% |
| ULTA240705C00402500 | 2024-06-21 10:00AM EDT | 402.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ULTA240705C00405000 | 2024-06-21 3:40PM EDT | 405.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 6.25% |
| ULTA240705C00407500 | 2024-06-17 2:46PM EDT | 407.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ULTA240705C00410000 | 2024-06-21 3:25PM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| ULTA240705C00412500 | 2024-06-21 9:43AM EDT | 412.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA240705C00415000 | 2024-06-21 10:51AM EDT | 415.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 12.50% |
| ULTA240705C00417500 | 2024-06-20 3:54PM EDT | 417.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ULTA240705C00420000 | 2024-06-20 10:27AM EDT | 420.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 12.50% |
| ULTA240705C00425000 | 2024-06-18 9:30AM EDT | 425.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ULTA240705C00430000 | 2024-06-18 3:21PM EDT | 430.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| ULTA240705C00435000 | 2024-06-14 11:43AM EDT | 435.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ULTA240705C00440000 | 2024-06-20 2:35PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| ULTA240705C00445000 | 2024-06-21 12:26PM EDT | 445.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| ULTA240705C00450000 | 2024-06-21 12:27PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| ULTA240705C00455000 | 2024-05-30 2:45PM EDT | 455.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240705C00460000 | 2024-06-05 12:15PM EDT | 460.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240705C00465000 | 2024-06-10 9:46AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ULTA240705C00470000 | 2024-05-31 12:02PM EDT | 470.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| ULTA240705C00475000 | 2024-06-21 3:18PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 25.00% |
| ULTA240705C00480000 | 2024-06-21 11:31AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ULTA240705C00515000 | 2024-06-18 12:00PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ULTA240705C00560000 | 2024-06-17 3:10PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ULTA240705C00570000 | 2024-06-17 3:10PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 280.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ULTA240705P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ULTA240705P00300000 | 2024-05-31 9:30AM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240705P00310000 | 2024-06-05 3:17PM EDT | 310.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ULTA240705P00315000 | 2024-06-07 2:19PM EDT | 315.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240705P00320000 | 2024-06-17 3:08PM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ULTA240705P00325000 | 2024-06-11 11:50AM EDT | 325.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ULTA240705P00330000 | 2024-06-20 1:04PM EDT | 330.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ULTA240705P00335000 | 2024-06-13 2:48PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA240705P00340000 | 2024-06-21 10:20AM EDT | 340.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| ULTA240705P00345000 | 2024-06-20 12:15PM EDT | 345.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| ULTA240705P00350000 | 2024-06-21 2:21PM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| ULTA240705P00355000 | 2024-06-20 2:36PM EDT | 355.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 12.50% |
| ULTA240705P00360000 | 2024-06-21 1:51PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| ULTA240705P00365000 | 2024-06-21 3:51PM EDT | 365.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 6.25% |
| ULTA240705P00370000 | 2024-06-21 1:51PM EDT | 370.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 6.25% |
| ULTA240705P00372500 | 2024-06-21 10:14AM EDT | 372.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 3.13% |
| ULTA240705P00375000 | 2024-06-21 3:47PM EDT | 375.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 3.13% |
| ULTA240705P00377500 | 2024-06-21 3:51PM EDT | 377.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 1.56% |
| ULTA240705P00380000 | 2024-06-21 2:39PM EDT | 380.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 64 | 71 | 1.56% |
| ULTA240705P00382500 | 2024-06-21 3:50PM EDT | 382.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.39% |
| ULTA240705P00385000 | 2024-06-20 12:18PM EDT | 385.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ULTA240705P00390000 | 2024-06-21 10:51AM EDT | 390.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| ULTA240705P00392500 | 2024-06-21 2:08PM EDT | 392.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240705P00395000 | 2024-06-20 10:24AM EDT | 395.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ULTA240705P00400000 | 2024-06-04 9:30AM EDT | 400.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240705P00405000 | 2024-06-20 10:49AM EDT | 405.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ULTA240705P00410000 | 2024-06-04 9:30AM EDT | 410.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240705P00415000 | 2024-06-13 1:39PM EDT | 415.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240705P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00430000 | 2024-06-04 12:43PM EDT | 430.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00450000 | 2024-05-30 3:08PM EDT | 450.00 | 67.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240705P00460000 | 2024-05-31 3:57PM EDT | 460.00 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
