La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 582,75 +94,59 (+0,17 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 11 | 22 |
| 68.35 | +3.85 | +5.97% | 3 | 6 | 335.00 | 1.71 | -0.54 | -24.00% | 10 | 9 |
| - | - | - | - | - | 340.00 | 1.96 | -0.41 | -17.30% | 10 | 22 |
| 59.25 | +3.65 | +6.56% | 1 | 4 | 345.00 | 2.70 | 0.00 | - | 1 | 8 |
| 48.60 | 0.00 | - | 1 | 2 | 350.00 | 2.65 | -0.65 | -19.70% | 1 | 36 |
| 50.15 | +5.45 | +12.19% | 1 | 1 | 355.00 | 3.10 | -1.85 | -37.37% | 1 | 34 |
| - | - | - | - | - | 360.00 | 3.65 | -1.65 | -31.13% | 3 | 61 |
| - | - | - | - | - | 365.00 | 4.70 | -0.90 | -16.07% | 5 | 55 |
| - | - | - | - | - | 370.00 | 5.80 | -1.00 | -14.71% | 16 | 76 |
| 30.90 | 0.00 | - | 2 | 1 | 375.00 | 7.20 | -1.58 | -18.00% | 7 | 45 |
| 29.20 | +6.00 | +25.86% | 1 | 1 | 380.00 | 8.31 | -1.59 | -16.06% | 25 | 80 |
| 26.08 | +5.68 | +27.84% | 2 | 2 | 385.00 | 9.74 | -2.16 | -18.15% | 17 | 74 |
| 23.99 | +2.99 | +14.24% | 4 | 29 | 390.00 | 11.55 | -2.08 | -15.26% | 44 | 162 |
| 22.00 | +3.25 | +17.33% | 413 | 74 | 395.00 | 13.73 | -1.92 | -12.27% | 50 | 106 |
| 18.30 | +2.70 | +17.31% | 38 | 131 | 400.00 | 16.03 | -3.57 | -18.21% | 13 | 160 |
| 15.70 | +2.45 | +18.49% | 29 | 105 | 405.00 | 20.72 | -2.61 | -11.19% | 5 | 49 |
| 13.20 | +2.05 | +18.39% | 19 | 78 | 410.00 | 25.00 | 0.00 | - | 1 | 28 |
| 12.20 | +2.80 | +29.79% | 2 | 10 | 415.00 | 31.11 | 0.00 | - | 9 | 24 |
| 10.00 | +2.20 | +28.21% | 7 | 36 | 420.00 | 34.83 | 0.00 | - | 9 | 19 |
| 8.35 | +1.35 | +19.29% | 24 | 81 | 425.00 | 39.56 | 0.00 | - | 1 | 10 |
| 7.07 | +1.87 | +35.96% | 10 | 21 | 430.00 | - | - | - | - | - |
| 6.01 | +1.61 | +36.59% | 6 | 32 | 435.00 | 35.35 | 0.00 | - | - | 1 |
| 5.00 | +1.10 | +28.21% | 14 | 112 | 440.00 | 36.11 | 0.00 | - | - | 1 |
| 3.75 | +1.35 | +56.25% | 2 | 68 | 445.00 | 51.03 | 0.00 | - | 2 | 2 |
| 3.50 | +0.80 | +29.63% | 47 | 103 | 450.00 | 55.48 | 0.00 | - | 2 | 1 |
| 2.20 | 0.00 | - | 1 | 51 | 455.00 | 61.23 | 0.00 | - | 3 | 5 |
| 2.50 | +0.75 | +42.86% | 5 | 38 | 460.00 | 69.63 | 0.00 | - | 1 | 4 |
| 1.90 | +0.60 | +46.15% | 1 | 11 | 465.00 | 55.17 | 0.00 | - | 2 | 0 |
| 1.63 | +0.53 | +48.18% | 3 | 15 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 475.00 | 62.80 | 0.00 | - | - | 0 |
| 1.00 | +0.51 | +104.08% | 1 | 14 | 480.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 5 | 485.00 | 50.10 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 1 | 495.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 7 | 11 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 4 | 525.00 | - | - | - | - | - |
