La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 668,71 +443,05 (+1,16 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,20 -2,40 (-0,10 %) Bitcoin EUR
57 561,36 +2 751,11 (+5,02 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00390000 | 2024-04-29 12:06PM EDT | 390.00 | 28.80 | 22.80 | 26.40 | 0.00 | - | 1 | 1 | 48.73% |
| ULTA240531C00400000 | 2024-05-02 3:14PM EDT | 400.00 | 18.31 | 17.90 | 19.20 | 0.00 | - | 1 | 6 | 43.87% |
| ULTA240531C00405000 | 2024-05-03 12:04PM EDT | 405.00 | 16.60 | 15.60 | 16.70 | +0.70 | +4.40% | 3 | 20 | 43.28% |
| ULTA240531C00410000 | 2024-05-02 3:55PM EDT | 410.00 | 15.90 | 13.40 | 14.70 | +2.90 | +22.31% | 1 | 7 | 43.37% |
| ULTA240531C00415000 | 2024-05-03 12:00PM EDT | 415.00 | 12.40 | 11.50 | 12.80 | -2.60 | -17.33% | 5 | 2 | 43.24% |
| ULTA240531C00420000 | 2024-05-03 12:00PM EDT | 420.00 | 10.60 | 9.60 | 13.30 | +0.87 | +8.94% | 5 | 12 | 48.34% |
| ULTA240531C00425000 | 2024-05-03 11:52AM EDT | 425.00 | 8.90 | 8.10 | 8.70 | -0.20 | -2.20% | 7 | 28 | 40.89% |
| ULTA240531C00430000 | 2024-05-02 12:10PM EDT | 430.00 | 7.20 | 6.90 | 7.70 | 0.00 | - | 1 | 12 | 41.63% |
| ULTA240531C00435000 | 2024-05-02 1:16PM EDT | 435.00 | 6.50 | 5.70 | 6.40 | +0.16 | +2.52% | 2 | 28 | 41.17% |
| ULTA240531C00440000 | 2024-05-02 11:37AM EDT | 440.00 | 4.95 | 4.60 | 5.40 | 0.00 | - | 11 | 108 | 41.14% |
| ULTA240531C00445000 | 2024-05-02 3:14PM EDT | 445.00 | 4.15 | 3.60 | 4.50 | 0.00 | - | 3 | 67 | 40.99% |
| ULTA240531C00450000 | 2024-05-02 3:32PM EDT | 450.00 | 3.40 | 2.95 | 3.80 | 0.00 | - | 24 | 86 | 41.11% |
| ULTA240531C00455000 | 2024-04-29 3:58PM EDT | 455.00 | 2.85 | 2.30 | 3.60 | -3.05 | -51.69% | 1 | 51 | 42.79% |
| ULTA240531C00460000 | 2024-05-02 2:35PM EDT | 460.00 | 2.60 | 1.50 | 3.20 | 0.00 | - | 5 | 43 | 43.53% |
| ULTA240531C00465000 | 2024-04-29 3:13PM EDT | 465.00 | 2.88 | 1.65 | 2.25 | 0.00 | - | 2 | 11 | 41.50% |
| ULTA240531C00470000 | 2024-05-02 3:18PM EDT | 470.00 | 1.60 | 1.35 | 2.30 | 0.00 | - | 1 | 15 | 43.81% |
| ULTA240531C00475000 | 2024-04-26 3:48PM EDT | 475.00 | 2.15 | 1.00 | 1.55 | 0.00 | - | 1 | 7 | 41.66% |
| ULTA240531C00480000 | 2024-05-03 10:44AM EDT | 480.00 | 1.18 | 0.60 | 1.40 | -0.01 | -0.84% | 4 | 10 | 42.55% |
| ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 485.00 | 1.36 | 0.55 | 1.10 | 0.00 | - | 2 | 5 | 42.19% |
| ULTA240531C00490000 | 2024-05-03 10:03AM EDT | 490.00 | 0.90 | 0.50 | 1.05 | -0.45 | -33.33% | 1 | 18 | 43.49% |
| ULTA240531C00500000 | 2024-05-03 11:20AM EDT | 500.00 | 0.50 | 0.25 | 1.50 | -0.40 | -44.44% | 3 | 13 | 50.31% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 505.00 | 2.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 52.00% |
| ULTA240531C00510000 | 2024-04-11 11:29AM EDT | 510.00 | 5.10 | 0.10 | 1.50 | 0.00 | - | - | 2 | 53.66% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 525.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 51.49% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00320000 | 2024-05-02 3:44PM EDT | 320.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 2 | 3 | 53.76% |
| ULTA240531P00330000 | 2024-05-02 3:16PM EDT | 330.00 | 1.55 | 1.00 | 4.00 | 0.00 | - | 6 | 12 | 52.33% |
| ULTA240531P00340000 | 2024-05-03 11:03AM EDT | 340.00 | 2.08 | 1.60 | 2.50 | -0.22 | -9.57% | 5 | 9 | 46.03% |
| ULTA240531P00345000 | 2024-04-25 2:15PM EDT | 345.00 | 2.44 | 2.35 | 2.95 | 0.00 | - | - | 2 | 45.05% |
| ULTA240531P00350000 | 2024-05-03 11:03AM EDT | 350.00 | 2.88 | 2.80 | 3.40 | -0.45 | -13.51% | 5 | 12 | 43.75% |
| ULTA240531P00355000 | 2024-05-01 3:07PM EDT | 355.00 | 3.50 | 3.40 | 4.10 | 0.00 | - | 1 | 31 | 43.14% |
| ULTA240531P00360000 | 2024-05-03 9:51AM EDT | 360.00 | 4.00 | 4.10 | 4.80 | -0.35 | -8.05% | 2 | 39 | 42.13% |
| ULTA240531P00365000 | 2024-05-02 12:16PM EDT | 365.00 | 5.70 | 5.20 | 5.70 | 0.00 | - | 8 | 49 | 41.39% |
| ULTA240531P00370000 | 2024-05-02 11:10AM EDT | 370.00 | 7.00 | 6.20 | 6.90 | 0.00 | - | 3 | 51 | 41.12% |
| ULTA240531P00375000 | 2024-05-02 11:50AM EDT | 375.00 | 8.70 | 7.50 | 8.20 | 0.00 | - | 17 | 29 | 40.63% |
| ULTA240531P00380000 | 2024-05-02 3:48PM EDT | 380.00 | 9.81 | 8.60 | 9.70 | 0.00 | - | 15 | 34 | 40.20% |
| ULTA240531P00385000 | 2024-05-02 3:18PM EDT | 385.00 | 11.50 | 10.70 | 11.30 | 0.00 | - | 10 | 21 | 39.53% |
| ULTA240531P00390000 | 2024-05-03 10:15AM EDT | 390.00 | 12.00 | 12.50 | 13.20 | -1.43 | -10.65% | 1 | 40 | 39.09% |
| ULTA240531P00395000 | 2024-05-02 3:02PM EDT | 395.00 | 15.32 | 14.50 | 15.30 | 0.00 | - | 12 | 17 | 38.61% |
| ULTA240531P00400000 | 2024-05-03 12:14PM EDT | 400.00 | 17.10 | 17.00 | 17.60 | -0.85 | -4.74% | 1 | 24 | 38.07% |
| ULTA240531P00405000 | 2024-05-02 12:05PM EDT | 405.00 | 20.90 | 17.40 | 20.20 | 0.00 | - | 15 | 17 | 37.70% |
| ULTA240531P00410000 | 2024-05-03 12:00PM EDT | 410.00 | 22.00 | 22.30 | 23.60 | -0.70 | -3.08% | 1 | 24 | 38.62% |
| ULTA240531P00415000 | 2024-05-03 12:00PM EDT | 415.00 | 25.00 | 25.20 | 26.40 | -2.16 | -7.95% | 2 | 23 | 37.68% |
| ULTA240531P00420000 | 2024-05-02 1:26PM EDT | 420.00 | 28.75 | 27.10 | 29.60 | 0.00 | - | 3 | 20 | 37.13% |
| ULTA240531P00425000 | 2024-04-29 9:30AM EDT | 425.00 | 28.24 | 29.60 | 34.80 | 0.00 | - | 1 | 10 | 41.14% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 440.00 | 36.11 | 39.40 | 46.90 | 0.00 | - | - | 1 | 42.65% |
| ULTA240531P00455000 | 2024-04-25 10:10AM EDT | 455.00 | 50.00 | 53.10 | 58.40 | 0.00 | - | 1 | 5 | 37.91% |
| ULTA240531P00460000 | 2024-04-24 3:57PM EDT | 460.00 | 50.73 | 57.00 | 64.40 | 0.00 | - | 4 | 5 | 44.35% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 465.00 | 55.17 | 62.00 | 69.50 | 0.00 | - | 2 | 3 | 47.01% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 475.00 | 62.80 | 71.70 | 78.20 | 0.00 | - | - | 0 | 45.34% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 485.00 | 50.10 | 81.70 | 88.40 | 0.00 | - | - | 0 | 50.31% |
